Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 653.0 | 675.0 | 653.0 | 660.0 | 5500.00 |
| 05 Oct, 2023 | 681.0 | 681.0 | 652.0 | 652.0 | 6400.00 |
| 04 Oct, 2023 | 682.0 | 686.0 | 654.0 | 654.0 | 11.7 Thousand |
| 03 Oct, 2023 | 686.0 | 686.0 | 676.0 | 682.0 | 5600.00 |
| 02 Oct, 2023 | 713.0 | 713.0 | 691.0 | 694.0 | 5600.00 |
| 29 Sep, 2023 | 708.0 | 716.0 | 702.0 | 716.0 | 5400.00 |
| 28 Sep, 2023 | 700.0 | 705.0 | 696.0 | 705.0 | 1500.00 |
| 27 Sep, 2023 | 693.0 | 708.0 | 686.0 | 700.0 | 3400.00 |
| 26 Sep, 2023 | 683.0 | 690.0 | 682.0 | 683.0 | 5100.00 |
| 25 Sep, 2023 | 680.0 | 689.0 | 680.0 | 685.0 | 3100.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI