Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 545.0 | 555.0 | 541.0 | 549.0 | 11.1 Thousand |
| 20 Dec, 2023 | 550.0 | 559.0 | 541.0 | 545.0 | 18.3 Thousand |
| 19 Dec, 2023 | 541.0 | 555.0 | 541.0 | 554.0 | 11.6 Thousand |
| 18 Dec, 2023 | 570.0 | 570.0 | 550.0 | 551.0 | 24.3 Thousand |
| 15 Dec, 2023 | 577.0 | 585.0 | 552.0 | 570.0 | 19.3 Thousand |
| 14 Dec, 2023 | 592.0 | 592.0 | 570.0 | 581.0 | 14.3 Thousand |
| 13 Dec, 2023 | 600.0 | 600.0 | 588.0 | 596.0 | 9800.00 |
| 12 Dec, 2023 | 608.0 | 608.0 | 596.0 | 599.0 | 8000.00 |
| 11 Dec, 2023 | 619.0 | 619.0 | 600.0 | 610.0 | 12.2 Thousand |
| 08 Dec, 2023 | 615.0 | 621.0 | 609.0 | 621.0 | 8200.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI