Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 593.0 | 618.0 | 593.0 | 600.0 | 24.8 Thousand |
| 09 Jan, 2024 | 561.0 | 605.0 | 551.0 | 592.0 | 30.3 Thousand |
| 05 Jan, 2024 | 550.0 | 555.0 | 535.0 | 546.0 | 10.8 Thousand |
| 04 Jan, 2024 | 552.0 | 565.0 | 534.0 | 556.0 | 6100.00 |
| 29 Dec, 2023 | 564.0 | 564.0 | 534.0 | 543.0 | 19.9 Thousand |
| 28 Dec, 2023 | 497.0 | 569.0 | 497.0 | 554.0 | 51.9 Thousand |
| 27 Dec, 2023 | 489.0 | 501.0 | 485.0 | 493.0 | 27.5 Thousand |
| 26 Dec, 2023 | 510.0 | 511.0 | 483.0 | 489.0 | 35.4 Thousand |
| 25 Dec, 2023 | 512.0 | 534.0 | 512.0 | 514.0 | 18.1 Thousand |
| 22 Dec, 2023 | 542.0 | 542.0 | 525.0 | 528.0 | 20.3 Thousand |
CLN
ALFUW
RDX
MEDX
ALD
RSI