Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 614.0 | 681.0 | 614.0 | 650.0 | 24.8 Thousand |
| 23 Jan, 2024 | 599.0 | 641.0 | 599.0 | 614.0 | 10.1 Thousand |
| 22 Jan, 2024 | 602.0 | 602.0 | 591.0 | 597.0 | 2400.00 |
| 19 Jan, 2024 | 583.0 | 598.0 | 580.0 | 598.0 | 5200.00 |
| 18 Jan, 2024 | 582.0 | 603.0 | 582.0 | 603.0 | 3400.00 |
| 17 Jan, 2024 | 607.0 | 617.0 | 594.0 | 602.0 | 4800.00 |
| 16 Jan, 2024 | 628.0 | 629.0 | 608.0 | 617.0 | 10 Thousand |
| 15 Jan, 2024 | 609.0 | 609.0 | 594.0 | 594.0 | 600.00 |
| 12 Jan, 2024 | 590.0 | 606.0 | 589.0 | 606.0 | 10.4 Thousand |
| 11 Jan, 2024 | 600.0 | 615.0 | 584.0 | 590.0 | 6700.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI