Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 809.0 | 811.0 | 791.0 | 799.0 | 20.1 Thousand |
| 21 Feb, 2024 | 810.0 | 820.0 | 807.0 | 810.0 | 6800.00 |
| 20 Feb, 2024 | 817.0 | 838.0 | 801.0 | 815.0 | 16.8 Thousand |
| 19 Feb, 2024 | 810.0 | 830.0 | 791.0 | 802.0 | 21.5 Thousand |
| 16 Feb, 2024 | 751.0 | 824.0 | 745.0 | 813.0 | 28.2 Thousand |
| 15 Feb, 2024 | 788.0 | 812.0 | 743.0 | 755.0 | 97.6 Thousand |
| 14 Feb, 2024 | 952.0 | 952.0 | 893.0 | 893.0 | 31.4 Thousand |
| 13 Feb, 2024 | 910.0 | 955.0 | 910.0 | 940.0 | 58.5 Thousand |
| 09 Feb, 2024 | 891.0 | 904.0 | 866.0 | 899.0 | 44.7 Thousand |
| 08 Feb, 2024 | 930.0 | 949.0 | 891.0 | 900.0 | 72.9 Thousand |
CLN
ALFUW
RDX
MEDX
ALD
RSI