Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 830.0 | 842.0 | 811.0 | 821.0 | 8000.00 |
| 12 Mar, 2024 | 822.0 | 825.0 | 800.0 | 825.0 | 12.5 Thousand |
| 11 Mar, 2024 | 831.0 | 857.0 | 822.0 | 826.0 | 10.7 Thousand |
| 08 Mar, 2024 | 840.0 | 856.0 | 820.0 | 846.0 | 9100.00 |
| 07 Mar, 2024 | 866.0 | 866.0 | 820.0 | 838.0 | 16.7 Thousand |
| 06 Mar, 2024 | 869.0 | 885.0 | 854.0 | 869.0 | 12.4 Thousand |
| 05 Mar, 2024 | 855.0 | 872.0 | 843.0 | 870.0 | 10.1 Thousand |
| 04 Mar, 2024 | 890.0 | 892.0 | 849.0 | 855.0 | 20.2 Thousand |
| 01 Mar, 2024 | 850.0 | 878.0 | 850.0 | 878.0 | 10.5 Thousand |
| 29 Feb, 2024 | 858.0 | 865.0 | 846.0 | 850.0 | 7200.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI