Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 822.0 | 822.0 | 771.0 | 788.0 | 13.4 Thousand |
| 11 Apr, 2024 | 803.0 | 822.0 | 791.0 | 822.0 | 11.4 Thousand |
| 10 Apr, 2024 | 799.0 | 823.0 | 773.0 | 811.0 | 53.8 Thousand |
| 09 Apr, 2024 | 692.0 | 799.0 | 692.0 | 799.0 | 67.4 Thousand |
| 08 Apr, 2024 | 750.0 | 750.0 | 690.0 | 699.0 | 16.3 Thousand |
| 05 Apr, 2024 | 771.0 | 771.0 | 709.0 | 750.0 | 17.6 Thousand |
| 04 Apr, 2024 | 802.0 | 802.0 | 767.0 | 780.0 | 2400.00 |
| 03 Apr, 2024 | 828.0 | 828.0 | 799.0 | 802.0 | 5100.00 |
| 02 Apr, 2024 | 872.0 | 872.0 | 828.0 | 828.0 | 4400.00 |
| 01 Apr, 2024 | 882.0 | 885.0 | 868.0 | 872.0 | 1000.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI