Cube Co., Ltd. (7112.T)

JPY 453.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 758.0 763.0 731.0 763.0 5300.00
25 Apr, 2024 713.0 794.0 713.0 758.0 17.6 Thousand
24 Apr, 2024 745.0 748.0 720.0 720.0 6900.00
23 Apr, 2024 720.0 749.0 710.0 747.0 5700.00
22 Apr, 2024 720.0 735.0 710.0 730.0 4800.00
19 Apr, 2024 723.0 734.0 695.0 723.0 5700.00
18 Apr, 2024 734.0 749.0 725.0 728.0 8800.00
17 Apr, 2024 709.0 748.0 705.0 734.0 8800.00
16 Apr, 2024 653.0 732.0 653.0 690.0 38 Thousand
15 Apr, 2024 781.0 781.0 735.0 753.0 19.6 Thousand