Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 739.0 | 739.0 | 691.0 | 691.0 | 13.2 Thousand |
| 14 May, 2024 | 729.0 | 749.0 | 728.0 | 734.0 | 1400.00 |
| 13 May, 2024 | 734.0 | 734.0 | 719.0 | 727.0 | 5200.00 |
| 10 May, 2024 | 731.0 | 739.0 | 723.0 | 735.0 | 2700.00 |
| 09 May, 2024 | 750.0 | 750.0 | 728.0 | 746.0 | 1100.00 |
| 08 May, 2024 | 720.0 | 754.0 | 700.0 | 754.0 | 16.3 Thousand |
| 07 May, 2024 | 750.0 | 758.0 | 730.0 | 735.0 | 7000.00 |
| 02 May, 2024 | 766.0 | 783.0 | 754.0 | 769.0 | 6300.00 |
| 01 May, 2024 | 769.0 | 771.0 | 755.0 | 771.0 | 3000.00 |
| 30 Apr, 2024 | 776.0 | 776.0 | 738.0 | 754.0 | 5700.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI