Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 650.0 | 650.0 | 636.0 | 650.0 | 2400.00 |
| 28 May, 2024 | 650.0 | 660.0 | 645.0 | 655.0 | 1300.00 |
| 27 May, 2024 | 650.0 | 655.0 | 650.0 | 653.0 | 1200.00 |
| 24 May, 2024 | 652.0 | 652.0 | 640.0 | 652.0 | 1000.00 |
| 23 May, 2024 | 671.0 | 699.0 | 650.0 | 650.0 | 2000.00 |
| 22 May, 2024 | 685.0 | 685.0 | 670.0 | 673.0 | 1700.00 |
| 21 May, 2024 | 682.0 | 691.0 | 666.0 | 666.0 | 7000.00 |
| 20 May, 2024 | 649.0 | 740.0 | 646.0 | 695.0 | 20 Thousand |
| 17 May, 2024 | 680.0 | 680.0 | 650.0 | 652.0 | 4500.00 |
| 16 May, 2024 | 701.0 | 701.0 | 680.0 | 683.0 | 3200.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI