Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 632.0 | 653.0 | 626.0 | 653.0 | 3500.00 |
| 11 Jun, 2024 | 629.0 | 648.0 | 629.0 | 635.0 | 3100.00 |
| 10 Jun, 2024 | 593.0 | 619.0 | 590.0 | 619.0 | 8400.00 |
| 07 Jun, 2024 | 568.0 | 594.0 | 562.0 | 590.0 | 3400.00 |
| 06 Jun, 2024 | 560.0 | 570.0 | 560.0 | 568.0 | 1600.00 |
| 05 Jun, 2024 | 560.0 | 560.0 | 538.0 | 560.0 | 10.7 Thousand |
| 04 Jun, 2024 | 580.0 | 580.0 | 549.0 | 563.0 | 10.3 Thousand |
| 03 Jun, 2024 | 606.0 | 606.0 | 553.0 | 570.0 | 22.4 Thousand |
| 31 May, 2024 | 617.0 | 617.0 | 585.0 | 605.0 | 2900.00 |
| 30 May, 2024 | 640.0 | 640.0 | 600.0 | 615.0 | 5700.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI