Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 679.0 | 679.0 | 676.0 | 676.0 | 700.00 |
| 09 Jul, 2024 | 680.0 | 680.0 | 670.0 | 678.0 | 2100.00 |
| 08 Jul, 2024 | 689.0 | 689.0 | 670.0 | 683.0 | 4500.00 |
| 05 Jul, 2024 | 663.0 | 680.0 | 660.0 | 680.0 | 5200.00 |
| 04 Jul, 2024 | 679.0 | 680.0 | 660.0 | 673.0 | 9700.00 |
| 03 Jul, 2024 | 665.0 | 668.0 | 640.0 | 667.0 | 3900.00 |
| 02 Jul, 2024 | 662.0 | 670.0 | 641.0 | 665.0 | 5300.00 |
| 01 Jul, 2024 | 652.0 | 655.0 | 645.0 | 655.0 | 500.00 |
| 28 Jun, 2024 | 653.0 | 654.0 | 640.0 | 652.0 | 2400.00 |
| 27 Jun, 2024 | 641.0 | 650.0 | 620.0 | 650.0 | 5800.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI