Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 479.0 | 500.0 | 463.0 | 478.0 | 7500.00 |
| 07 Aug, 2024 | 469.0 | 505.0 | 460.0 | 479.0 | 26.8 Thousand |
| 06 Aug, 2024 | 488.0 | 493.0 | 423.0 | 477.0 | 56.4 Thousand |
| 05 Aug, 2024 | 511.0 | 521.0 | 496.0 | 496.0 | 31.5 Thousand |
| 02 Aug, 2024 | 622.0 | 627.0 | 588.0 | 596.0 | 5600.00 |
| 01 Aug, 2024 | 632.0 | 639.0 | 625.0 | 627.0 | 5000.00 |
| 31 Jul, 2024 | 656.0 | 656.0 | 640.0 | 652.0 | 1800.00 |
| 30 Jul, 2024 | 644.0 | 645.0 | 629.0 | 642.0 | 9400.00 |
| 29 Jul, 2024 | 657.0 | 657.0 | 625.0 | 654.0 | 6600.00 |
| 26 Jul, 2024 | 643.0 | 657.0 | 633.0 | 657.0 | 4400.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI