Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 630.0 | 662.0 | 630.0 | 662.0 | 4000.00 |
| 24 Jul, 2024 | 635.0 | 640.0 | 622.0 | 637.0 | 3400.00 |
| 23 Jul, 2024 | 661.0 | 665.0 | 627.0 | 650.0 | 7200.00 |
| 22 Jul, 2024 | 671.0 | 671.0 | 650.0 | 660.0 | 1600.00 |
| 19 Jul, 2024 | 652.0 | 670.0 | 650.0 | 670.0 | 600.00 |
| 18 Jul, 2024 | 672.0 | 672.0 | 672.0 | 672.0 | - |
| 17 Jul, 2024 | 680.0 | 680.0 | 665.0 | 672.0 | 5000.00 |
| 16 Jul, 2024 | 666.0 | 679.0 | 666.0 | 673.0 | 1800.00 |
| 12 Jul, 2024 | 676.0 | 676.0 | 665.0 | 676.0 | 1000.00 |
| 11 Jul, 2024 | 678.0 | 678.0 | 675.0 | 677.0 | 1900.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI