Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 559.0 | 600.0 | 558.0 | 600.0 | 7000.00 |
| 20 Aug, 2024 | 558.0 | 566.0 | 553.0 | 566.0 | 8200.00 |
| 19 Aug, 2024 | 491.0 | 559.0 | 491.0 | 556.0 | 9800.00 |
| 18 Aug, 2024 | 491.0 | 559.0 | 491.0 | 556.0 | 9800.00 |
| 16 Aug, 2024 | 489.0 | 490.0 | 479.0 | 483.0 | 2200.00 |
| 15 Aug, 2024 | 472.0 | 487.0 | 468.0 | 472.0 | 8600.00 |
| 14 Aug, 2024 | 467.0 | 478.0 | 466.0 | 472.0 | 8600.00 |
| 13 Aug, 2024 | 479.0 | 487.0 | 463.0 | 478.0 | 7700.00 |
| 12 Aug, 2024 | 479.0 | 487.0 | 463.0 | 478.0 | 7700.00 |
| 09 Aug, 2024 | 483.0 | 492.0 | 472.0 | 487.0 | 3700.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI