Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 691.0 | 692.0 | 660.0 | 685.0 | 8500.00 |
| 12 Sep, 2024 | 666.0 | 700.0 | 665.0 | 690.0 | 27.3 Thousand |
| 11 Sep, 2024 | 724.0 | 776.0 | 614.0 | 651.0 | 132.9 Thousand |
| 10 Sep, 2024 | 623.0 | 713.0 | 613.0 | 713.0 | 132.9 Thousand |
| 09 Sep, 2024 | 604.0 | 617.0 | 584.0 | 613.0 | 32.7 Thousand |
| 08 Sep, 2024 | 604.0 | 617.0 | 584.0 | 613.0 | 10 Thousand |
| 06 Sep, 2024 | 748.0 | 748.0 | 609.0 | 624.0 | 65.6 Thousand |
| 05 Sep, 2024 | 749.0 | 763.0 | 745.0 | 748.0 | 65.6 Thousand |
| 04 Sep, 2024 | 766.0 | 802.0 | 755.0 | 757.0 | 16.2 Thousand |
| 03 Sep, 2024 | 830.0 | 850.0 | 810.0 | 811.0 | 27.1 Thousand |
CLN
ALFUW
RDX
MEDX
ALD
RSI