Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 618.0 | 628.0 | 618.0 | 625.0 | 900.00 |
| 30 Sep, 2024 | 604.0 | 618.0 | 603.0 | 610.0 | 9000.00 |
| 27 Sep, 2024 | 630.0 | 639.0 | 611.0 | 634.0 | 6000.00 |
| 26 Sep, 2024 | 629.0 | 640.0 | 620.0 | 640.0 | 3500.00 |
| 25 Sep, 2024 | 651.0 | 651.0 | 627.0 | 639.0 | 3200.00 |
| 24 Sep, 2024 | 660.0 | 663.0 | 620.0 | 661.0 | 7900.00 |
| 20 Sep, 2024 | 650.0 | 662.0 | 642.0 | 660.0 | 4100.00 |
| 19 Sep, 2024 | 648.0 | 651.0 | 619.0 | 641.0 | 5900.00 |
| 18 Sep, 2024 | 668.0 | 668.0 | 612.0 | 643.0 | 12.1 Thousand |
| 17 Sep, 2024 | 645.0 | 665.0 | 612.0 | 648.0 | 12.7 Thousand |
CLN
ALFUW
RDX
MEDX
ALD
RSI