Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 819.0 | 830.0 | 811.0 | 828.0 | 27.1 Thousand |
| 01 Sep, 2024 | 819.0 | 830.0 | 811.0 | 828.0 | 20.4 Thousand |
| 30 Aug, 2024 | 826.0 | 826.0 | 787.0 | 819.0 | 19 Thousand |
| 29 Aug, 2024 | 769.0 | 873.0 | 769.0 | 820.0 | 100.8 Thousand |
| 28 Aug, 2024 | 758.0 | 769.0 | 732.0 | 769.0 | 100.8 Thousand |
| 27 Aug, 2024 | 758.0 | 770.0 | 713.0 | 767.0 | 22.4 Thousand |
| 26 Aug, 2024 | 840.0 | 842.0 | 736.0 | 759.0 | 85.3 Thousand |
| 25 Aug, 2024 | 840.0 | 842.0 | 736.0 | 759.0 | 85.3 Thousand |
| 23 Aug, 2024 | 653.0 | 728.0 | 653.0 | 728.0 | 19.2 Thousand |
| 22 Aug, 2024 | 620.0 | 628.0 | 610.0 | 628.0 | 19.2 Thousand |
CLN
ALFUW
RDX
MEDX
ALD
RSI