Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 588.0 | 608.0 | 588.0 | 602.0 | 9500.00 |
| 15 Oct, 2024 | 600.0 | 610.0 | 594.0 | 610.0 | 900.00 |
| 11 Oct, 2024 | 621.0 | 635.0 | 601.0 | 610.0 | 11.8 Thousand |
| 10 Oct, 2024 | 640.0 | 640.0 | 615.0 | 624.0 | 2000.00 |
| 09 Oct, 2024 | 630.0 | 639.0 | 629.0 | 630.0 | 600.00 |
| 08 Oct, 2024 | 643.0 | 643.0 | 628.0 | 636.0 | 500.00 |
| 07 Oct, 2024 | 675.0 | 675.0 | 639.0 | 643.0 | 3300.00 |
| 04 Oct, 2024 | 647.0 | 657.0 | 636.0 | 655.0 | 3100.00 |
| 03 Oct, 2024 | 636.0 | 670.0 | 626.0 | 647.0 | 21.9 Thousand |
| 02 Oct, 2024 | 635.0 | 640.0 | 626.0 | 626.0 | 2500.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI