Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 444.0 | 450.0 | 435.0 | 441.0 | 6500.00 |
| 14 Nov, 2024 | 472.0 | 472.0 | 452.0 | 468.0 | 9800.00 |
| 13 Nov, 2024 | 490.0 | 490.0 | 475.0 | 480.0 | 5500.00 |
| 12 Nov, 2024 | 500.0 | 500.0 | 485.0 | 490.0 | 5000.00 |
| 11 Nov, 2024 | 521.0 | 521.0 | 484.0 | 500.0 | 6900.00 |
| 08 Nov, 2024 | 542.0 | 542.0 | 520.0 | 521.0 | 4000.00 |
| 07 Nov, 2024 | 537.0 | 547.0 | 537.0 | 547.0 | 1200.00 |
| 06 Nov, 2024 | 540.0 | 547.0 | 540.0 | 547.0 | 1400.00 |
| 05 Nov, 2024 | 549.0 | 551.0 | 541.0 | 545.0 | 900.00 |
| 01 Nov, 2024 | 577.0 | 577.0 | 547.0 | 547.0 | 1700.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI