Cube Co., Ltd. (7112.T)

JPY 453.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 596.0 610.0 581.0 610.0 8400.00
27 Nov, 2024 620.0 620.0 598.0 602.0 7400.00
26 Nov, 2024 619.0 621.0 606.0 610.0 10.6 Thousand
25 Nov, 2024 618.0 628.0 594.0 610.0 31.9 Thousand
22 Nov, 2024 645.0 645.0 596.0 638.0 162.1 Thousand
21 Nov, 2024 619.0 619.0 619.0 619.0 2800.00
20 Nov, 2024 519.0 519.0 519.0 519.0 1800.00
19 Nov, 2024 439.0 444.0 438.0 439.0 7300.00
18 Nov, 2024 441.0 441.0 432.0 440.0 9100.00
15 Nov, 2024 444.0 450.0 435.0 441.0 6500.00