Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 470.0 | 497.0 | 469.0 | 469.0 | 21.3 Thousand |
| 26 Dec, 2024 | 517.0 | 517.0 | 474.0 | 478.0 | 49.8 Thousand |
| 25 Dec, 2024 | 465.0 | 533.0 | 465.0 | 507.0 | 36.1 Thousand |
| 24 Dec, 2024 | 471.0 | 479.0 | 460.0 | 465.0 | 23.2 Thousand |
| 23 Dec, 2024 | 471.0 | 488.0 | 456.0 | 471.0 | 22.6 Thousand |
| 20 Dec, 2024 | 485.0 | 491.0 | 473.0 | 474.0 | 9400.00 |
| 19 Dec, 2024 | 480.0 | 497.0 | 476.0 | 482.0 | 14.3 Thousand |
| 18 Dec, 2024 | 480.0 | 496.0 | 470.0 | 480.0 | 15 Thousand |
| 17 Dec, 2024 | 490.0 | 504.0 | 482.0 | 488.0 | 21.2 Thousand |
| 16 Dec, 2024 | 522.0 | 531.0 | 490.0 | 490.0 | 31.1 Thousand |
CLN
ALFUW
RDX
MEDX
ALD
RSI