Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 502.0 | 539.0 | 501.0 | 522.0 | 29.3 Thousand |
| 16 Jan, 2025 | 514.0 | 515.0 | 499.0 | 499.0 | 10.5 Thousand |
| 15 Jan, 2025 | 522.0 | 522.0 | 504.0 | 504.0 | 28 Thousand |
| 14 Jan, 2025 | 594.0 | 594.0 | 518.0 | 539.0 | 43.9 Thousand |
| 10 Jan, 2025 | 588.0 | 663.0 | 551.0 | 584.0 | 484.6 Thousand |
| 09 Jan, 2025 | 522.0 | 570.0 | 510.0 | 570.0 | 48.9 Thousand |
| 08 Jan, 2025 | 505.0 | 505.0 | 490.0 | 490.0 | 4500.00 |
| 07 Jan, 2025 | 505.0 | 505.0 | 480.0 | 481.0 | 15.7 Thousand |
| 06 Jan, 2025 | 497.0 | 531.0 | 489.0 | 505.0 | 15.2 Thousand |
| 30 Dec, 2024 | 477.0 | 485.0 | 471.0 | 481.0 | 9200.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI