Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 504.0 | 504.0 | 494.0 | 504.0 | 4200.00 |
| 30 Jan, 2025 | 502.0 | 502.0 | 493.0 | 498.0 | 2400.00 |
| 29 Jan, 2025 | 505.0 | 505.0 | 488.0 | 502.0 | 4300.00 |
| 28 Jan, 2025 | 487.0 | 505.0 | 487.0 | 505.0 | 4000.00 |
| 27 Jan, 2025 | 490.0 | 490.0 | 479.0 | 487.0 | 5300.00 |
| 24 Jan, 2025 | 487.0 | 493.0 | 487.0 | 490.0 | 3900.00 |
| 23 Jan, 2025 | 499.0 | 501.0 | 486.0 | 487.0 | 3100.00 |
| 22 Jan, 2025 | 505.0 | 516.0 | 499.0 | 501.0 | 4200.00 |
| 21 Jan, 2025 | 516.0 | 516.0 | 500.0 | 504.0 | 4100.00 |
| 20 Jan, 2025 | 522.0 | 532.0 | 512.0 | 517.0 | 3400.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI