Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 550.0 | 560.0 | 541.0 | 560.0 | 700.00 |
| 29 Oct, 2024 | 554.0 | 562.0 | 550.0 | 550.0 | 800.00 |
| 28 Oct, 2024 | 561.0 | 564.0 | 546.0 | 564.0 | 4400.00 |
| 25 Oct, 2024 | 572.0 | 576.0 | 571.0 | 571.0 | 3700.00 |
| 24 Oct, 2024 | 587.0 | 587.0 | 576.0 | 576.0 | 800.00 |
| 23 Oct, 2024 | 580.0 | 590.0 | 570.0 | 590.0 | 1800.00 |
| 22 Oct, 2024 | 590.0 | 600.0 | 585.0 | 585.0 | 700.00 |
| 21 Oct, 2024 | 582.0 | 590.0 | 582.0 | 585.0 | 1300.00 |
| 18 Oct, 2024 | 590.0 | 599.0 | 587.0 | 599.0 | 2900.00 |
| 17 Oct, 2024 | 593.0 | 609.0 | 591.0 | 591.0 | 3100.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI