Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 666.0 | 666.0 | 639.0 | 649.0 | 7100.00 |
| 25 Jun, 2024 | 670.0 | 675.0 | 666.0 | 666.0 | 2700.00 |
| 24 Jun, 2024 | 667.0 | 672.0 | 662.0 | 662.0 | 3200.00 |
| 21 Jun, 2024 | 660.0 | 674.0 | 650.0 | 667.0 | 3400.00 |
| 20 Jun, 2024 | 650.0 | 671.0 | 648.0 | 671.0 | 8200.00 |
| 19 Jun, 2024 | 635.0 | 640.0 | 618.0 | 640.0 | 5800.00 |
| 18 Jun, 2024 | 634.0 | 636.0 | 616.0 | 634.0 | 1900.00 |
| 17 Jun, 2024 | 638.0 | 638.0 | 621.0 | 634.0 | 2200.00 |
| 14 Jun, 2024 | 620.0 | 638.0 | 620.0 | 638.0 | 2100.00 |
| 13 Jun, 2024 | 655.0 | 655.0 | 626.0 | 630.0 | 3400.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI