Kurashicom Inc. (7110.T)
JPY 1350.0
(-0.3%)
JPY 1350.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1464.0 | 1464.0 | 1442.0 | 1444.0 | 8300.00 |
| 20 Nov, 2023 | 1440.0 | 1463.0 | 1439.0 | 1439.0 | 4900.00 |
| 17 Nov, 2023 | 1486.0 | 1486.0 | 1437.0 | 1437.0 | 6500.00 |
| 16 Nov, 2023 | 1475.0 | 1484.0 | 1445.0 | 1466.0 | 15.9 Thousand |
| 15 Nov, 2023 | 1499.0 | 1499.0 | 1476.0 | 1476.0 | 10.1 Thousand |
| 14 Nov, 2023 | 1489.0 | 1493.0 | 1478.0 | 1492.0 | 3800.00 |
| 13 Nov, 2023 | 1489.0 | 1503.0 | 1476.0 | 1488.0 | 4200.00 |
| 10 Nov, 2023 | 1495.0 | 1495.0 | 1469.0 | 1488.0 | 7200.00 |
| 09 Nov, 2023 | 1485.0 | 1485.0 | 1468.0 | 1470.0 | 1700.00 |
| 08 Nov, 2023 | 1471.0 | 1488.0 | 1469.0 | 1488.0 | 4000.00 |
4142
002774
HPR
OXBOF
NORNQ
FGR