Kurashicom Inc. (7110.T)

JPY 1350.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1441.0 1461.0 1413.0 1448.0 20.8 Thousand
21 Sep, 2023 1400.0 1456.0 1400.0 1419.0 53.5 Thousand
20 Sep, 2023 1419.0 1439.0 1403.0 1411.0 32.8 Thousand
19 Sep, 2023 1451.0 1475.0 1403.0 1433.0 48.8 Thousand
15 Sep, 2023 1399.0 1510.0 1372.0 1450.0 217.3 Thousand
14 Sep, 2023 1531.0 1549.0 1510.0 1529.0 52.1 Thousand