Kurashicom Inc. (7110.T)
JPY 1350.0
(-0.3%)
JPY 1350.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1485.0 | 1487.0 | 1453.0 | 1461.0 | 9000.00 |
| 20 Oct, 2023 | 1475.0 | 1493.0 | 1458.0 | 1487.0 | 15.7 Thousand |
| 19 Oct, 2023 | 1514.0 | 1530.0 | 1465.0 | 1473.0 | 25.7 Thousand |
| 18 Oct, 2023 | 1489.0 | 1533.0 | 1468.0 | 1493.0 | 51.9 Thousand |
| 17 Oct, 2023 | 1446.0 | 1447.0 | 1402.0 | 1419.0 | 22.9 Thousand |
| 16 Oct, 2023 | 1415.0 | 1450.0 | 1404.0 | 1411.0 | 18.1 Thousand |
| 13 Oct, 2023 | 1407.0 | 1428.0 | 1402.0 | 1415.0 | 15.1 Thousand |
| 12 Oct, 2023 | 1431.0 | 1434.0 | 1403.0 | 1426.0 | 9800.00 |
| 11 Oct, 2023 | 1460.0 | 1460.0 | 1432.0 | 1432.0 | 7900.00 |
| 10 Oct, 2023 | 1446.0 | 1459.0 | 1426.0 | 1449.0 | 7600.00 |
4142
002774
HPR
OXBOF
NORNQ
FGR