Kurashicom Inc. (7110.T)
JPY 1350.0
(-0.3%)
JPY 1350.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1490.0 | 1498.0 | 1470.0 | 1470.0 | 3500.00 |
| 06 Nov, 2023 | 1525.0 | 1525.0 | 1475.0 | 1492.0 | 14.6 Thousand |
| 02 Nov, 2023 | 1482.0 | 1499.0 | 1446.0 | 1483.0 | 12.6 Thousand |
| 01 Nov, 2023 | 1468.0 | 1502.0 | 1452.0 | 1452.0 | 9800.00 |
| 31 Oct, 2023 | 1416.0 | 1466.0 | 1409.0 | 1466.0 | 15 Thousand |
| 30 Oct, 2023 | 1417.0 | 1424.0 | 1417.0 | 1417.0 | 1000.00 |
| 27 Oct, 2023 | 1415.0 | 1436.0 | 1408.0 | 1418.0 | 8200.00 |
| 26 Oct, 2023 | 1430.0 | 1453.0 | 1417.0 | 1417.0 | 7800.00 |
| 25 Oct, 2023 | 1468.0 | 1487.0 | 1443.0 | 1443.0 | 5300.00 |
| 24 Oct, 2023 | 1477.0 | 1477.0 | 1423.0 | 1469.0 | 20.6 Thousand |
4142
002774
HPR
OXBOF
NORNQ
FGR