Kurashicom Inc. (7110.T)
JPY 1350.0
(-0.3%)
JPY 1350.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1581.0 | 1592.0 | 1572.0 | 1592.0 | 3400.00 |
| 19 Jun, 2025 | 1607.0 | 1607.0 | 1607.0 | 1607.0 | 1600.00 |
| 18 Jun, 2025 | 1585.0 | 1598.0 | 1572.0 | 1598.0 | 7200.00 |
| 17 Jun, 2025 | 1629.0 | 1629.0 | 1615.0 | 1620.0 | 6100.00 |
| 16 Jun, 2025 | 1608.0 | 1626.0 | 1581.0 | 1611.0 | 35.9 Thousand |
| 13 Jun, 2025 | 1487.0 | 1519.0 | 1431.0 | 1438.0 | 12.7 Thousand |
| 12 Jun, 2025 | 1489.0 | 1489.0 | 1465.0 | 1465.0 | 1100.00 |
| 11 Jun, 2025 | 1495.0 | 1495.0 | 1480.0 | 1488.0 | 2000.00 |
| 10 Jun, 2025 | 1429.0 | 1492.0 | 1427.0 | 1492.0 | 5200.00 |
| 09 Jun, 2025 | 1463.0 | 1466.0 | 1440.0 | 1440.0 | 2500.00 |
4142
002774
HPR
OXBOF
NORNQ
FGR