Kurashicom Inc. (7110.T)
JPY 1350.0
(-0.3%)
JPY 1350.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1380.0 | 1396.0 | 1380.0 | 1396.0 | 1100.00 |
| 22 May, 2025 | 1410.0 | 1410.0 | 1409.0 | 1410.0 | 3100.00 |
| 21 May, 2025 | 1364.0 | 1406.0 | 1364.0 | 1406.0 | 3800.00 |
| 20 May, 2025 | 1360.0 | 1399.0 | 1360.0 | 1372.0 | 2500.00 |
| 19 May, 2025 | 1391.0 | 1399.0 | 1369.0 | 1369.0 | 1400.00 |
| 16 May, 2025 | 1388.0 | 1407.0 | 1371.0 | 1407.0 | 1400.00 |
| 15 May, 2025 | 1403.0 | 1403.0 | 1352.0 | 1388.0 | 3100.00 |
| 14 May, 2025 | 1380.0 | 1428.0 | 1380.0 | 1405.0 | 7100.00 |
| 13 May, 2025 | 1400.0 | 1400.0 | 1385.0 | 1385.0 | 2900.00 |
| 12 May, 2025 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 1300.00 |
4142
002774
HPR
OXBOF
NORNQ
FGR