Kurashicom Inc. (7110.T)
JPY 1350.0
(-0.3%)
JPY 1350.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1446.0 | 1460.0 | 1429.0 | 1445.0 | 3100.00 |
| 05 Jun, 2025 | 1423.0 | 1464.0 | 1423.0 | 1452.0 | 5200.00 |
| 04 Jun, 2025 | 1480.0 | 1482.0 | 1453.0 | 1453.0 | 6000.00 |
| 03 Jun, 2025 | 1433.0 | 1472.0 | 1433.0 | 1472.0 | 5300.00 |
| 02 Jun, 2025 | 1419.0 | 1433.0 | 1419.0 | 1433.0 | 4900.00 |
| 30 May, 2025 | 1408.0 | 1420.0 | 1401.0 | 1416.0 | 2500.00 |
| 29 May, 2025 | 1398.0 | 1414.0 | 1398.0 | 1398.0 | 1100.00 |
| 28 May, 2025 | 1408.0 | 1408.0 | 1395.0 | 1395.0 | 900.00 |
| 27 May, 2025 | 1395.0 | 1408.0 | 1395.0 | 1408.0 | 1400.00 |
| 26 May, 2025 | 1393.0 | 1415.0 | 1393.0 | 1395.0 | 3000.00 |
4142
002774
HPR
OXBOF
NORNQ
FGR