Kurashicom Inc. (7110.T)

JPY 1350.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1344.0 1361.0 1303.0 1327.0 34.4 Thousand
19 Dec, 2023 1350.0 1361.0 1340.0 1356.0 12.8 Thousand
18 Dec, 2023 1346.0 1383.0 1343.0 1354.0 24.7 Thousand
15 Dec, 2023 1348.0 1375.0 1330.0 1360.0 33.6 Thousand
14 Dec, 2023 1350.0 1376.0 1320.0 1320.0 14.6 Thousand
13 Dec, 2023 1354.0 1372.0 1345.0 1350.0 11.4 Thousand
12 Dec, 2023 1363.0 1375.0 1346.0 1355.0 11.7 Thousand
11 Dec, 2023 1334.0 1366.0 1330.0 1363.0 3800.00
08 Dec, 2023 1360.0 1360.0 1325.0 1334.0 20.4 Thousand
07 Dec, 2023 1371.0 1371.0 1335.0 1351.0 8500.00