JPY 1195.0
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 1830.0 | 1870.0 | 1830.0 | 1865.0 | 4400.00 |
05 Nov, 2024 | 1825.0 | 1886.0 | 1824.0 | 1825.0 | 7600.00 |
01 Nov, 2024 | 1785.0 | 1846.0 | 1785.0 | 1823.0 | 1500.00 |
31 Oct, 2024 | 1818.0 | 1838.0 | 1807.0 | 1823.0 | 4100.00 |
30 Oct, 2024 | 1817.0 | 1817.0 | 1802.0 | 1817.0 | 1800.00 |
29 Oct, 2024 | 1802.0 | 1817.0 | 1767.0 | 1816.0 | 4100.00 |
28 Oct, 2024 | 1785.0 | 1817.0 | 1764.0 | 1802.0 | 3800.00 |
25 Oct, 2024 | 1796.0 | 1798.0 | 1751.0 | 1752.0 | 3600.00 |
24 Oct, 2024 | 1759.0 | 1800.0 | 1730.0 | 1796.0 | 5000.00 |
23 Oct, 2024 | 1779.0 | 1789.0 | 1723.0 | 1725.0 | 5600.00 |
HUBG
MGRO
ALRGR
CECO
5Y7
000755