StemCell Institute Inc. (7096.T)

JPY 1195.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1830.0 1870.0 1830.0 1865.0 4400.00
05 Nov, 2024 1825.0 1886.0 1824.0 1825.0 7600.00
01 Nov, 2024 1785.0 1846.0 1785.0 1823.0 1500.00
31 Oct, 2024 1818.0 1838.0 1807.0 1823.0 4100.00
30 Oct, 2024 1817.0 1817.0 1802.0 1817.0 1800.00
29 Oct, 2024 1802.0 1817.0 1767.0 1816.0 4100.00
28 Oct, 2024 1785.0 1817.0 1764.0 1802.0 3800.00
25 Oct, 2024 1796.0 1798.0 1751.0 1752.0 3600.00
24 Oct, 2024 1759.0 1800.0 1730.0 1796.0 5000.00
23 Oct, 2024 1779.0 1789.0 1723.0 1725.0 5600.00