StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1759.0 1800.0 1730.0 1796.0 5000.00
23 Oct, 2024 1779.0 1789.0 1723.0 1725.0 5600.00
22 Oct, 2024 1885.0 1885.0 1775.0 1778.0 11.4 Thousand
21 Oct, 2024 1923.0 1923.0 1882.0 1884.0 9400.00
18 Oct, 2024 1880.0 1918.0 1880.0 1918.0 19.6 Thousand
17 Oct, 2024 1842.0 1870.0 1815.0 1870.0 9900.00
16 Oct, 2024 1760.0 1839.0 1760.0 1824.0 8500.00
15 Oct, 2024 1831.0 1895.0 1751.0 1792.0 45.8 Thousand
11 Oct, 2024 1720.0 1820.0 1708.0 1819.0 13.5 Thousand
10 Oct, 2024 1718.0 1760.0 1713.0 1720.0 8000.00