StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1669.0 1669.0 1650.0 1668.0 5600.00
24 Sep, 2024 1664.0 1664.0 1646.0 1658.0 3400.00
20 Sep, 2024 1646.0 1655.0 1631.0 1655.0 2000.00
19 Sep, 2024 1630.0 1670.0 1600.0 1628.0 10.8 Thousand
18 Sep, 2024 1618.0 1636.0 1618.0 1621.0 2700.00
17 Sep, 2024 1660.0 1660.0 1608.0 1615.0 3400.00
13 Sep, 2024 1639.0 1639.0 1591.0 1633.0 3900.00
12 Sep, 2024 1603.0 1623.0 1603.0 1623.0 900.00
11 Sep, 2024 1590.0 1649.0 1588.0 1588.0 4500.00
10 Sep, 2024 1627.0 1627.0 1597.0 1597.0 800.00