StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1598.0 1628.0 1598.0 1616.0 3700.00
08 Sep, 2024 1598.0 1628.0 1598.0 1616.0 3700.00
06 Sep, 2024 1620.0 1650.0 1613.0 1614.0 1700.00
05 Sep, 2024 1617.0 1660.0 1604.0 1604.0 6100.00
04 Sep, 2024 1650.0 1650.0 1601.0 1621.0 3900.00
03 Sep, 2024 1670.0 1678.0 1656.0 1661.0 1300.00
02 Sep, 2024 1693.0 1693.0 1666.0 1677.0 4100.00
01 Sep, 2024 1693.0 1693.0 1666.0 1677.0 4100.00
30 Aug, 2024 1670.0 1681.0 1664.0 1681.0 4400.00
29 Aug, 2024 1651.0 1680.0 1651.0 1664.0 15.8 Thousand