StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1316.0 1316.0 1274.0 1289.0 15 Thousand
27 Dec, 2024 1289.0 1350.0 1289.0 1316.0 23.1 Thousand
26 Dec, 2024 1233.0 1267.0 1230.0 1264.0 32.8 Thousand
25 Dec, 2024 1250.0 1252.0 1220.0 1220.0 26.1 Thousand
24 Dec, 2024 1249.0 1250.0 1227.0 1249.0 31.2 Thousand
23 Dec, 2024 1248.0 1248.0 1218.0 1239.0 32.7 Thousand
20 Dec, 2024 1276.0 1281.0 1236.0 1243.0 40.6 Thousand
19 Dec, 2024 1331.0 1369.0 1283.0 1293.0 49 Thousand
18 Dec, 2024 1252.0 1393.0 1231.0 1387.0 146.2 Thousand
17 Dec, 2024 1250.0 1250.0 1215.0 1222.0 15.1 Thousand