StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2566.0 2579.0 2521.0 2521.0 6900.00
29 Sep, 2023 2556.0 2596.0 2531.0 2584.0 5200.00
28 Sep, 2023 2542.0 2592.0 2519.0 2577.0 7300.00
27 Sep, 2023 2552.0 2620.0 2552.0 2592.0 6400.00
26 Sep, 2023 2616.0 2658.0 2587.0 2587.0 11.2 Thousand
25 Sep, 2023 2618.0 2624.0 2576.0 2597.0 9000.00
22 Sep, 2023 2577.0 2577.0 2546.0 2574.0 2700.00
21 Sep, 2023 2600.0 2642.0 2525.0 2583.0 13.4 Thousand
20 Sep, 2023 2600.0 2627.0 2578.0 2609.0 10.7 Thousand
19 Sep, 2023 2637.0 2669.0 2612.0 2625.0 9300.00