StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2138.0 2179.0 2106.0 2179.0 2200.00
30 Oct, 2023 2170.0 2176.0 2108.0 2151.0 3000.00
27 Oct, 2023 2173.0 2179.0 2111.0 2170.0 6600.00
26 Oct, 2023 2217.0 2217.0 2090.0 2090.0 6700.00
25 Oct, 2023 2194.0 2219.0 2145.0 2195.0 4700.00
24 Oct, 2023 2109.0 2177.0 2036.0 2144.0 9200.00
23 Oct, 2023 2184.0 2184.0 2011.0 2059.0 9000.00
20 Oct, 2023 2077.0 2175.0 2040.0 2134.0 10.5 Thousand
19 Oct, 2023 2144.0 2154.0 2059.0 2077.0 14.5 Thousand
18 Oct, 2023 2182.0 2224.0 2142.0 2144.0 10.6 Thousand