JPY 1286.0
(-7.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 2400.0 | 2400.0 | 2321.0 | 2370.0 | 7500.00 |
29 Nov, 2023 | 2350.0 | 2357.0 | 2287.0 | 2357.0 | 21.8 Thousand |
28 Nov, 2023 | 2350.0 | 2357.0 | 2303.0 | 2350.0 | 5100.00 |
27 Nov, 2023 | 2346.0 | 2405.0 | 2302.0 | 2337.0 | 11.3 Thousand |
24 Nov, 2023 | 2297.0 | 2324.0 | 2255.0 | 2324.0 | 9700.00 |
22 Nov, 2023 | 2264.0 | 2264.0 | 2211.0 | 2250.0 | 4400.00 |
21 Nov, 2023 | 2248.0 | 2269.0 | 2170.0 | 2264.0 | 10.6 Thousand |
20 Nov, 2023 | 2219.0 | 2277.0 | 2219.0 | 2248.0 | 9000.00 |
17 Nov, 2023 | 2312.0 | 2312.0 | 2215.0 | 2219.0 | 23.6 Thousand |
16 Nov, 2023 | 2281.0 | 2338.0 | 2279.0 | 2337.0 | 7800.00 |
HUBG
MGRO
ALRGR
CECO
5Y7
000755