StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2400.0 2400.0 2321.0 2370.0 7500.00
29 Nov, 2023 2350.0 2357.0 2287.0 2357.0 21.8 Thousand
28 Nov, 2023 2350.0 2357.0 2303.0 2350.0 5100.00
27 Nov, 2023 2346.0 2405.0 2302.0 2337.0 11.3 Thousand
24 Nov, 2023 2297.0 2324.0 2255.0 2324.0 9700.00
22 Nov, 2023 2264.0 2264.0 2211.0 2250.0 4400.00
21 Nov, 2023 2248.0 2269.0 2170.0 2264.0 10.6 Thousand
20 Nov, 2023 2219.0 2277.0 2219.0 2248.0 9000.00
17 Nov, 2023 2312.0 2312.0 2215.0 2219.0 23.6 Thousand
16 Nov, 2023 2281.0 2338.0 2279.0 2337.0 7800.00