StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2116.0 2116.0 2012.0 2028.0 6300.00
13 Dec, 2023 2129.0 2151.0 2050.0 2066.0 7100.00
12 Dec, 2023 2080.0 2094.0 2050.0 2094.0 4500.00
11 Dec, 2023 2129.0 2129.0 2080.0 2080.0 2200.00
08 Dec, 2023 2101.0 2122.0 2060.0 2079.0 18 Thousand
07 Dec, 2023 2200.0 2216.0 2100.0 2114.0 13.6 Thousand
06 Dec, 2023 2161.0 2281.0 2138.0 2200.0 12.3 Thousand
05 Dec, 2023 2220.0 2220.0 2158.0 2171.0 7300.00
04 Dec, 2023 2280.0 2280.0 2211.0 2230.0 5900.00
01 Dec, 2023 2409.0 2411.0 2280.0 2281.0 9800.00