StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2079.0 2095.0 2071.0 2077.0 1400.00
16 Jan, 2024 2090.0 2097.0 2070.0 2090.0 6400.00
15 Jan, 2024 2118.0 2118.0 2083.0 2090.0 2800.00
12 Jan, 2024 2083.0 2120.0 2077.0 2080.0 5300.00
11 Jan, 2024 2062.0 2134.0 2062.0 2120.0 2100.00
10 Jan, 2024 2137.0 2137.0 2054.0 2069.0 9900.00
09 Jan, 2024 2169.0 2185.0 2118.0 2140.0 4200.00
05 Jan, 2024 2222.0 2223.0 2126.0 2149.0 5600.00
04 Jan, 2024 2144.0 2200.0 2093.0 2185.0 12.6 Thousand
29 Dec, 2023 2098.0 2144.0 2098.0 2144.0 4700.00