StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2247.0 2358.0 2208.0 2358.0 30.3 Thousand
30 Jan, 2024 2199.0 2250.0 2130.0 2230.0 16.7 Thousand
29 Jan, 2024 2088.0 2199.0 2088.0 2198.0 12.4 Thousand
26 Jan, 2024 2046.0 2087.0 2025.0 2087.0 6400.00
25 Jan, 2024 2096.0 2096.0 2033.0 2046.0 10.8 Thousand
24 Jan, 2024 2033.0 2077.0 2015.0 2046.0 5300.00
23 Jan, 2024 2062.0 2062.0 2000.0 2033.0 8200.00
22 Jan, 2024 2073.0 2073.0 2055.0 2062.0 3700.00
19 Jan, 2024 2072.0 2109.0 2060.0 2060.0 5300.00
18 Jan, 2024 2097.0 2097.0 2071.0 2072.0 1200.00