StemCell Institute Inc. (7096.T)
JPY 1286.0
(-7.28%)
JPY 1286.0
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2061.0 | 2063.0 | 2025.0 | 2025.0 | 4000.00 |
| 29 Feb, 2024 | 2030.0 | 2076.0 | 2022.0 | 2028.0 | 8500.00 |
| 28 Feb, 2024 | 2023.0 | 2049.0 | 2023.0 | 2030.0 | 2200.00 |
| 27 Feb, 2024 | 2075.0 | 2075.0 | 2022.0 | 2023.0 | 10.2 Thousand |
| 26 Feb, 2024 | 2062.0 | 2085.0 | 2014.0 | 2072.0 | 24.9 Thousand |
| 22 Feb, 2024 | 2091.0 | 2099.0 | 2003.0 | 2023.0 | 20.8 Thousand |
| 21 Feb, 2024 | 1985.0 | 2001.0 | 1954.0 | 2001.0 | 16.6 Thousand |
| 20 Feb, 2024 | 2024.0 | 2024.0 | 1975.0 | 1998.0 | 15.9 Thousand |
| 19 Feb, 2024 | 1980.0 | 2013.0 | 1951.0 | 2005.0 | 19.5 Thousand |
| 16 Feb, 2024 | 1901.0 | 1980.0 | 1901.0 | 1979.0 | 18.6 Thousand |
HUBG
MGRO
ALRGR
CECO
5Y7
000755