StemCell Institute Inc. (7096.T)
JPY 1286.0
(-7.28%)
JPY 1286.0
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1971.0 | 1971.0 | 1874.0 | 1880.0 | 9500.00 |
| 29 Mar, 2024 | 1993.0 | 2000.0 | 1959.0 | 1980.0 | 7400.00 |
| 28 Mar, 2024 | 1909.0 | 2010.0 | 1894.0 | 1993.0 | 45 Thousand |
| 27 Mar, 2024 | 1866.0 | 1901.0 | 1866.0 | 1898.0 | 8000.00 |
| 26 Mar, 2024 | 1871.0 | 1895.0 | 1836.0 | 1866.0 | 16.5 Thousand |
| 25 Mar, 2024 | 1885.0 | 1920.0 | 1876.0 | 1880.0 | 17.8 Thousand |
| 22 Mar, 2024 | 1878.0 | 1902.0 | 1860.0 | 1880.0 | 13.5 Thousand |
| 21 Mar, 2024 | 1860.0 | 1895.0 | 1832.0 | 1844.0 | 30.9 Thousand |
| 19 Mar, 2024 | 1803.0 | 1862.0 | 1791.0 | 1854.0 | 28.3 Thousand |
| 18 Mar, 2024 | 1780.0 | 1799.0 | 1728.0 | 1773.0 | 22.6 Thousand |
HUBG
MGRO
ALRGR
CECO
5Y7
000755