StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1847.0 1875.0 1847.0 1875.0 3200.00
19 Apr, 2024 1895.0 1895.0 1793.0 1823.0 7400.00
18 Apr, 2024 1786.0 1883.0 1786.0 1875.0 16.1 Thousand
17 Apr, 2024 1777.0 1777.0 1732.0 1760.0 9400.00
16 Apr, 2024 1787.0 1795.0 1780.0 1788.0 4800.00
15 Apr, 2024 1800.0 1805.0 1791.0 1800.0 5100.00
12 Apr, 2024 1821.0 1836.0 1795.0 1805.0 10.2 Thousand
11 Apr, 2024 1828.0 1835.0 1824.0 1835.0 900.00
10 Apr, 2024 1820.0 1831.0 1810.0 1828.0 9700.00
09 Apr, 2024 1826.0 1845.0 1819.0 1830.0 10.5 Thousand