StemCell Institute Inc. (7096.T)
JPY 1286.0
(-7.28%)
JPY 1286.0
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1657.0 | 1657.0 | 1589.0 | 1634.0 | 25.2 Thousand |
| 29 May, 2024 | 1652.0 | 1671.0 | 1624.0 | 1649.0 | 21 Thousand |
| 28 May, 2024 | 1657.0 | 1700.0 | 1651.0 | 1685.0 | 12.2 Thousand |
| 27 May, 2024 | 1693.0 | 1693.0 | 1629.0 | 1638.0 | 18.4 Thousand |
| 24 May, 2024 | 1714.0 | 1714.0 | 1648.0 | 1674.0 | 53.5 Thousand |
| 23 May, 2024 | 1770.0 | 1770.0 | 1730.0 | 1740.0 | 20.7 Thousand |
| 22 May, 2024 | 1809.0 | 1809.0 | 1768.0 | 1771.0 | 26.5 Thousand |
| 21 May, 2024 | 1810.0 | 1826.0 | 1790.0 | 1790.0 | 10.5 Thousand |
| 20 May, 2024 | 1860.0 | 1860.0 | 1810.0 | 1810.0 | 5600.00 |
| 17 May, 2024 | 1866.0 | 1889.0 | 1817.0 | 1821.0 | 13.8 Thousand |
HUBG
MGRO
ALRGR
CECO
5Y7
000755