StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1623.0 1651.0 1615.0 1627.0 10.5 Thousand
19 Jun, 2024 1610.0 1638.0 1610.0 1623.0 6500.00
18 Jun, 2024 1621.0 1649.0 1610.0 1610.0 1600.00
17 Jun, 2024 1626.0 1626.0 1603.0 1609.0 8500.00
14 Jun, 2024 1606.0 1661.0 1606.0 1625.0 9100.00
13 Jun, 2024 1660.0 1671.0 1651.0 1653.0 4800.00
12 Jun, 2024 1676.0 1676.0 1655.0 1672.0 4500.00
11 Jun, 2024 1674.0 1676.0 1651.0 1676.0 3600.00
10 Jun, 2024 1636.0 1677.0 1624.0 1668.0 13.8 Thousand
07 Jun, 2024 1700.0 1700.0 1671.0 1676.0 4500.00